Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	7	10 068.67	515 000	5 185 364 975.00	100.65	100.71
ST.DLUHOP. VAR/23	Bloky BCP	2	10 905.75	60 700	661 979 148.89	108.39	108.42
ST.DLUHOP. 0,95/30	Bloky BCP	7	9 984.97	50 000	499 248 426.23	99.30	99.51
ST.DLUHOP. VAR/17	Bloky BCP	1	10 282.92	29 500	303 346 205.56	102.44	102.44
ST.DLUHOP. VAR/27	Bloky BCP	3	10 233.44	19 000	194 435 286.12	102.34	102.34
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 852.38	10 000	118 523 770.49	118.15	118.15
ST.DLUHOP. VAR/20	Bloky BCP	2	10 068.18	10 300	103 702 247.50	100.64	100.69
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 819.42	5 100	75 579 025.00	145.55	145.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 852.38	5 000	59 261 885.25	118.15	118.15
ST.DLUHOP. VAR/16	Bloky BCP	1	10 057.25	5 000	50 286 236.11	100.55	100.55
AIRB 6,00/24	UNIVYC BCP-1	1	1 060 166.67	32	33 925 333.33	102.50	102.50
TRIANON 2,964/18	Bloky BCP	2	3 117 034.00	2	6 234 068.00	101.25	101.25
CPI BYTY 5,80/21	Bloky BCP	1	1 075.61	553	594 812.94	104.50	104.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 820.50	20	296 410.00	148.45	148.45
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		288
PFNONWOVENS	Souhrn-CF0 Jiné BCP	4		14 317
VIG	Souhrn-CF0 Jiné BCP	1		109
OPF GLOBÁLNÍ	Souhrn-RV6 Jiné BCP	1		24 300 000
FORTUNA	Souhrn-CF0 Jiné BCP	10		16 511
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		2 500
‹‹ Prvních 60     Dalších 20 ›