The Prague Stock Exchange and RM-System - daily results dne 11.11.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021 11.11.2021  10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 11.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					200.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					65 500.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 510.00	0.00%	70 214	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.03	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					810.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	167.35	-0.39%	4 617 396	27 588	168.00	0.00%	177 968	1 060
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	536.00	-0.37%	3 876 690	7 234	540.00	-0.36%	35 980	67
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.80	-0.62%	120 433	7 600
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	485.00	+1.89%	33 590	70
CUKROVAR VRBÁTKY					13 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	733.00	-2.01%	240 661 665	325 885	737.00	-1.54%	13 916 278	18 792
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	280.00	0.00%	0	0	282.00	+0.32%	28 205	100
DEUTSCHE TELEKOM	420.00	0.00%	0	0	438.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	280.30	0.00%	0	0
E4U	115.00	-3.36%	10 925	95	119.00	0.00%	0	0
EB ADIDAS TL01	399.25	-1.77%	0	0
EB ADIDAS TL03	84.43	-14.03%	304 784	3 600
EB ADIDAS TS05	317.92	+2.83%	0	0
EB AVAST BC02	1 091.88	-0.10%	0	0
EB AVAST TL03	7.79	-0.13%	0	0
EB BMW TL03	140.30	+2.53%	0	0
EB BMW TL04	59.93	+5.81%	0	0
EB BMW TS05	19.83	-13.56%	0	0
EB CBK TL04	7.77	+4.30%	0	0
EB CBK TS03	15.23	-1.68%	0	0
EB CBK TS05	4.22	-6.43%	0	0
EB CEZ TL08	56.99	-2.40%	0	0
EB CEZ TL09	60.75	-2.25%	0	0
EB CEZ TL11	51.67	-2.64%	0	0
‹‹ First 20    Next 60 ›