Top volume, The Prague Stock Exchange dne 11.11.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 733.00 | -2.01% | 240 661 665 | 325 885 | 737.00 | -1.54% | 13 916 278 | 18 792 | ||||||
| KOMERČNÍ BANKA | 936.00 | -0.16% | 171 855 874 | 183 553 | 952.00 | -0.42% | 8 946 753 | 9 409 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 98 015 384 | 9 842 | ||||||||||
| ERSTE GROUP BANK A | 1 044.50 | +2.40% | 93 579 464 | 90 280 | 1 044.00 | +1.95% | 745 042 | 718 | ||||||
| MONETA MONEY BANK | 88.70 | -0.89% | 60 918 388 | 686 030 | 89.00 | -0.89% | 461 601 | 5 184 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 35 869 418 | 31 190 798 | ||||||||||
| J&T EF IV 5,60/22 | 101.49 | +0.24% | 9 129 500 | 3 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 7 368 538 | 28 433 | 260.00 | +0.58% | 234 790 | 907 | ||||||
| AVAST | 167.35 | -0.39% | 4 617 396 | 27 588 | 168.00 | 0.00% | 177 968 | 1 060 | ||||||
| EPH 4,50/25 | 99.80 | +1.84% | 3 993 000 | 400 | ||||||||||
| COLT CZ GROUP SE | 536.00 | -0.37% | 3 876 690 | 7 234 | 540.00 | -0.36% | 35 980 | 67 | ||||||
| JTEF CZKII 5,25/25 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
| FIXED.ZONE | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 579 685 | 2 243 204 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.13% | 2 393 160 | 152 | 15 800.00 | -0.63% | 663 120 | 42 | ||||||
| VIG | 670.50 | +1.44% | 1 527 680 | 2 270 | 666.00 | 0.00% | 13 986 | 21 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 081 200 | 1 020 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 726 000 | 440 | 1 650.00 | 0.00% | 293 045 | 177 | ||||||
| KOFOLA CS | 328.00 | 0.00% | 627 287 | 1 917 | 328.00 | -0.90% | 251 720 | 765 | ||||||
| EB GLD TL10 | 861.05 | +2.09% | 618 481 | 714 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 598 906 | 60 | ||||||||||
| EMAN | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
| EB GLD IC2 | 4 099.05 | +1.30% | 513 280 | 125 | ||||||||||
| PHOTON ENERGY | 44.00 | -3.51% | 440 744 | 9 869 | ||||||||||
| EB WTI TS12 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 311 600 | 38 | ||||||||||
| EB ADIDAS TL03 | 84.43 | -14.03% | 304 784 | 3 600 | ||||||||||
| SAVARIN 0,00/26 | 72.47 | -3.92% | 295 795 | 8 | ||||||||||
| EB SILVER TL08 | 254.29 | +2.33% | 255 000 | 1 000 | ||||||||||
| J&T BK 6,50% PERP | 101.48 | +0.05% | 202 960 | 2 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -2.88% | 81 000 | 300 | ||||||||||
| MOL | 180.70 | -4.04% | 69 570 | 385 | ||||||||||
| CTP | 485.00 | +1.89% | 33 590 | 70 | ||||||||||
| SHELL | 490.00 | -1.31% | 30 912 | 63 | ||||||||||
| VOLKSWAGEN | 4 706.00 | -0.75% | 23 530 | 5 | ||||||||||
| STOCK | 110.00 | -0.72% | 12 650 | 115 | 110.20 | -1.07% | 56 450 | 510 | ||||||
| E4U | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
| TMR | 815.00 | +3.82% | 8 150 | 10 | ||||||||||
| UNILEVER | 1 150.00 | -0.43% | 3 450 | 3 | ||||||||||
| RMS MEZZANINE | 2.20 | +19.57% | 1 034 | 470 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 399.25 | -1.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.19 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.94 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.40 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 090.57 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 657.29 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 176.98 | +0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.78 | +1.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 177.62 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.93 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.67 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.75 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.99 | -2.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.22 | -6.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.23 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.77 | +4.30% | 0 | 0 | ||||||||||
| EB BMW TS05 | 19.83 | -13.56% | 0 | 0 | ||||||||||
| EB BMW TL04 | 59.93 | +5.81% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.30 | +2.53% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.79 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
