The Prague Stock Exchange and RM-System - daily results dne 11.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021 11.11.2021  10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 11.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	144.38	+60.98%	381 708	2 408
FIXED.ZONE	480.00	+32.60%	2 640 000	5 500	520.00	+28.71%	6 765 090	14 190
RMS MEZZANINE	2.20	+19.57%	1 034	470	2.20	0.00%	0	0
EB WTI TS8	672.70	+9.82%	0	0
EB NG TL02	51.66	+9.24%	0	0
EB WTI TS7	848.56	+7.88%	0	0
EB BMW TL04	59.93	+5.81%	0	0
EB EGB TL11	43.54	+5.22%	0	0
EB MONET TS03	11.69	+4.94%	0	0
EB LHA TS02	28.64	+4.87%	0	0
EB RBI TL03	53.72	+4.43%	0	0
EB CBK TL04	7.77	+4.30%	0	0
TMR	815.00	+3.82%	8 150	10
EB EGB TL10	66.39	+3.44%	0	0
EMAN	92.00	+3.37%	598 000	6 500	100.00	+9.89%	827 376	8 742
EB EGB TL5	74.54	+3.08%	0	0
EB ADIDAS TS05	317.92	+2.83%	0	0
EB INFINEON TL04	56.32	+2.57%	0	0
EB BMW TL03	140.30	+2.53%	0	0
EB S&P 500 TS02	88.14	+2.45%	0	0
ERSTE GROUP BANK A	1 044.50	+2.40%	93 579 464	90 280	1 044.00	+1.95%	745 042	718
EB SILVER TL08	254.29	+2.33%	255 000	1 000
EB GLD TL10	861.05	+2.09%	618 481	714
EB INFINEON TL03	76.63	+1.93%	0	0
CTP	485.00	+1.89%	33 590	70
EB GLD TL9	1 333.46	+1.85%	0	0
EPH 4,50/25	99.80	+1.84%	3 993 000	400
EB DAX TL17	1 090.57	+1.63%	0	0
EB SIL IC02	554.54	+1.63%	0	0
EB VIG TL02	40.10	+1.49%	0	0
VIG	670.50	+1.44%	1 527 680	2 270	666.00	0.00%	13 986	21
EB DBK TL08	15.19	+1.40%	0	0
EB GLD IC2	4 099.05	+1.30%	513 280	125
EB HENKEL TS01	59.45	+1.26%	0	0
EB SAP TS03	76.44	+1.22%	0	0
EB DAX TL16	1 657.29	+1.14%	0	0
EB DAIMLER TL04	124.78	+1.12%	0	0
EB DBK TL07	18.94	+1.12%	0	0
NATLAND R. 5,47/24	100.00	+1.01%	598 906	60
SAB FINANCE	1 060.00	+0.95%	1 081 200	1 020
EB DAX TL15	2 176.98	+0.92%	0	0
EB DAIMLER TL03	177.62	+0.85%	0	0
EB S&P 500 TL02	380.62	+0.72%	0	0
EB S&P 500 TL01	267.74	+0.59%	0	0
EB VOLKSWAGEN TL05	150.59	+0.42%	0	0
EB VOW TL04	297.00	+0.32%	0	0
J&T EF IV 5,60/22	101.49	+0.24%	9 129 500	3
O2 C.R.	259.50	+0.19%	7 368 538	28 433	260.00	+0.58%	234 790	907
EB ES50 BC06	1 053.09	+0.15%	0	0
EB RWE TL01	65.77	+0.14%	0	0
PHILIP MORRIS ČR A	15 760.00	+0.13%	2 393 160	152	15 800.00	-0.63%	663 120	42
EB VOLKSWAGEN TS06	221.73	+0.08%	0	0
J&T BK 6,50% PERP	101.48	+0.05%	202 960	2
EB KOM BC04	1 141.11	+0.01%	0	0
E.ON	280.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	420.00	0.00%	0	0	438.00	0.00%	0	0
DEUTSCHE BANK AG	280.00	0.00%	0	0	282.00	+0.32%	28 205	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›