The Prague Stock Exchange and RM-System - daily results dne 11.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021 11.11.2021  10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 11.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 044.50	+2.40%	93 579 464	90 280	1 044.00	+1.95%	745 042	718
EB SILVER TL08	254.29	+2.33%	255 000	1 000
EB GLD TL10	861.05	+2.09%	618 481	714
EB INFINEON TL03	76.63	+1.93%	0	0
CTP	485.00	+1.89%	33 590	70
EB GLD TL9	1 333.46	+1.85%	0	0
EPH 4,50/25	99.80	+1.84%	3 993 000	400
EB DAX TL17	1 090.57	+1.63%	0	0
EB SIL IC02	554.54	+1.63%	0	0
EB VIG TL02	40.10	+1.49%	0	0
VIG	670.50	+1.44%	1 527 680	2 270	666.00	0.00%	13 986	21
EB DBK TL08	15.19	+1.40%	0	0
EB GLD IC2	4 099.05	+1.30%	513 280	125
EB HENKEL TS01	59.45	+1.26%	0	0
EB SAP TS03	76.44	+1.22%	0	0
EB DAX TL16	1 657.29	+1.14%	0	0
EB DAIMLER TL04	124.78	+1.12%	0	0
EB DBK TL07	18.94	+1.12%	0	0
NATLAND R. 5,47/24	100.00	+1.01%	598 906	60
SAB FINANCE	1 060.00	+0.95%	1 081 200	1 020
‹‹ First 60     ‹ Previous 20 Next 20 ›