The Prague Stock Exchange and RM-System - daily results dne 11.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 580.00 | -9.37% | 2 320 | 4 | ||||||||||
| KARO LEATHER | 91.00 | 0.00% | 0 | 0 | 98.50 | +2.60% | 11 337 | 118 | ||||||
| VIG | 670.50 | +1.44% | 1 527 680 | 2 270 | 666.00 | 0.00% | 13 986 | 21 | ||||||
| MICROSOFT CORP. | 7 600.00 | 0.00% | 15 200 | 2 | ||||||||||
| ŠMERAL BRNO | 206.00 | 0.00% | 23 652 | 114 | ||||||||||
| TESLA KARLÍN | 400.00 | +5.26% | 26 800 | 67 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.32% | 28 205 | 100 | ||||||
| COLT CZ GROUP SE | 536.00 | -0.37% | 3 876 690 | 7 234 | 540.00 | -0.36% | 35 980 | 67 | ||||||
| FAGRON | 171.00 | -3.93% | 40 014 | 234 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 43 288 | 107 | ||||||
| INTEL CORP. | 1 200.00 | -2.04% | 45 443 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 16 300.00 | +1.87% | 48 900 | 3 | ||||||||||
| STOCK | 110.00 | -0.72% | 12 650 | 115 | 110.20 | -1.07% | 56 450 | 510 | ||||||
| SELGEN | 4 700.00 | -2.08% | 65 800 | 14 | ||||||||||
| APPLE INC. | 3 510.00 | 0.00% | 70 214 | 20 | ||||||||||
| NOKIA CORP. | 124.38 | 0.00% | 0 | 0 | 123.50 | -2.06% | 75 973 | 607 | ||||||
| KAROSERIA | 1 460.00 | 0.00% | 118 260 | 81 | ||||||||||
| CPI FIM | 15.80 | -0.62% | 120 433 | 7 600 | ||||||||||
| AVAST | 167.35 | -0.39% | 4 617 396 | 27 588 | 168.00 | 0.00% | 177 968 | 1 060 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 188 100 | 19 | ||||||||||
| ||||||||||||||
