Hi price, The Prague Stock Exchange dne 11.11.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 586.76 | +2.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 365.55 | +6.07% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 131.41 | +0.02% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 071.75 | +3.14% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.30 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 059.55 | +8.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 050.01 | +1.91% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 011.11 | +0.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 984.25 | -5.18% | 0 | 0 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 930.82 | +0.37% | 0 | 0 | ||||||||||
ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
|