The Prague Stock Exchange and RM-System - daily results dne 11.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022 11.11.2022  10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 11.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 570.00	+2.37%	9 140	2
INTEL CORP.					794.70	-0.02%	3 974	5
MICROSOFT CORP.					5 793.00	-0.51%	57 930	10
META PLATFORMS					2 728.50	+3.52%	27 267	10
KARO LEATHER	141.00	0.00%	0	0	130.00	0.00%	1 300	10
PHILIP MORRIS ČR A	16 860.00	+0.60%	3 944 040	234	16 800.00	-0.47%	337 500	20
FIO BANKA 5,00/27					9 739.00	+0.24%	233 524	24
MCDONALDS CORP.					6 574.00	-2.60%	164 350	25
EXXON MOBIL CORP.					2 662.50	+1.56%	79 875	30
VIG	569.00	+0.71%	1 394 616	2 472	569.00	0.00%	30 730	54
APPLE INC.					3 519.00	+1.45%	208 995	62
ALPHABET (GOOGLE)					2 500.00	-5.99%	340 678	134
COLT CZ GROUP SE	548.00	+0.92%	8 975 590	16 403	548.00	+1.10%	107 248	196
PILULKA LÉKÁRNY	695.00	+1.46%	583 800	840	695.00	-0.71%	153 285	219
PRABOS PLUS	232.00	-0.85%	232 000	1 000	248.00	-1.58%	64 004	261
GEN DIGITAL	548.00	-2.84%	2 791 354	5 026	560.00	-3.44%	152 100	271
EMAN	84.50	0.00%	0	0	79.00	-5.95%	22 457	278
KOFOLA CS	233.00	+0.87%	944 692	4 056	233.00	0.00%	76 602	328
NOKIA CORP.	111.00	+0.91%	11 100	100	110.20	-1.07%	41 505	377
GEVORKYAN	236.00	+0.85%	47 200	200	246.00	+3.36%	95 394	404
‹‹ First 60     Next 20 ›