The Prague Stock Exchange and RM-System - daily results dne 11.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 418.70 | +28.57% | 5 165 | 13 | ||||||||||
EB NG TL02 | 77.40 | +14.77% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.06 | +14.22% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
EB CEZ TL13 | 19.78 | +10.63% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 059.55 | +8.50% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 225.05 | +6.91% | 0 | 0 | ||||||||||
EB VOW TL04 | 193.19 | +6.84% | 0 | 0 | ||||||||||
EB GLD TL10 | 506.05 | +6.38% | 0 | 0 | ||||||||||
SKANSKA | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
EB WTI TL22 | 1 365.55 | +6.07% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 533.50 | +6.02% | 31 850 | 9 | ||||||||||
EB DBK TL08 | 12.34 | +5.65% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.39 | +5.14% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.62 | +4.64% | 0 | 0 | ||||||||||
EB BMW TL05 | 60.69 | +4.57% | 0 | 0 | ||||||||||
ORLEN | 324.00 | +4.52% | 84 788 | 264 | ||||||||||
EB DBK TL07 | 16.06 | +4.29% | 0 | 0 | ||||||||||
ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
WO&CO. RETAIL CZK | 65.00 | +4.00% | 0 | 0 | ||||||||||
|