The Prague Stock Exchange and RM-System - daily results dne 11.11.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022 11.11.2022  10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 11.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					2 728.50	+3.52%	27 267	10
GEVORKYAN	236.00	+0.85%	47 200	200	246.00	+3.36%	95 394	404
VOLKSWAGEN AG					4 570.00	+2.37%	9 140	2
DEUTSCHE BANK AG	245.65	+2.04%	258 294	1 057	245.20	+2.16%	141 845	580
KOMERČNÍ BANKA	772.00	+1.18%	58 617 451	75 897	775.00	+1.71%	3 128 396	4 047
EXXON MOBIL CORP.					2 662.50	+1.56%	79 875	30
APPLE INC.					3 519.00	+1.45%	208 995	62
ČEZ	846.00	+2.05%	258 346 851	305 941	852.00	+1.25%	9 647 833	11 397
ERSTE GROUP BANK A	694.00	+1.31%	70 115 435	101 714	690.00	+1.17%	1 632 433	2 369
COLT CZ GROUP SE	548.00	+0.92%	8 975 590	16 403	548.00	+1.10%	107 248	196
FIO BANKA 5,00/27					9 739.00	+0.24%	233 524	24
MONETA MONEY BANK	73.10	-0.14%	27 350 126	374 030	73.60	+0.13%	724 479	9 892
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	233.00	+0.87%	944 692	4 056	233.00	0.00%	76 602	328
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›