The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 114.50 | -4.59% | 34 350 | 300 | -9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 275.00 | +1.85% | 11 000 | 40 | 276.00 | -2.00% | 1 656 | 6 | ||||||
| ŽIHELSKÝ STATEK | 119.00 | +3.46% | 4 998 | 42 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| ŽDB | 350.00 | 0.00% | 40 250 | 115 | 346.00 | -1.00% | 6 800 | 20 | ||||||
| ŽĎAS | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| ZZV PRACHATICE | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 107.10 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 68.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| ZZN UH. HRADIŠTĚ | 200.00 | +5.26% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 86.95 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
| ZZN SVITAVY | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN SLANÝ | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| ZZN POMORAVÍ | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| ZZN PARDUBICE | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 112.00 | +0.81% | 1 344 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 214.00 | -4.88% | 64 200 | 300 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||||
| ZZN JIČÍN | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| ZZN CHRUDIM | 99.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||||
| ZZN HRADEC KRÁLOVÉ | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 197.06 | +9.99% | 0 | 0 | 258.50 | 0.00% | 6 204 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||||
| ZZN DOMAŽLICE | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
| ZZN DĚČÍN | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| ZZN Č. SKALICE | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||||
| ZVVZ | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
