The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| DŮM MÓDY | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| GRAFO | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| LIRA | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
| BASK | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| WIENERBERGER MCP | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| CZECH PROPERTY | 134.00 | +10.00% | 134 | 1 | ||||||||||
| TOFA SEMILY | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| RAŠKA | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| SELGEN | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
| VODOH.OPR.A STROJ. | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| INFUSIA | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
| CUKROVAR A RAFIN. | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| LESY TÁBOR | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| KORINT LIBEREC | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| PIF GARANCE | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||||
| ZZN PELHŘIMOV | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
| H.J. HEINZ CR/SR | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
| ČECHOFRACHT | 3 425.00 | +0.14% | 51 375 | 15 | 3 322.00 | +2.00% | 6 665 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| DENTAL | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
| VÚKV | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| STRABAG BOHEMIA | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
| AMBIT Č. KRUMLOV | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
| PRIOR OLOMOUC | 457.00 | +9.85% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
| OTAVAN TŘEBOŇ | 321.00 | +1.58% | 21 828 | 68 | 310.50 | +3.00% | 621 | 2 | ||||||
| COLORLAK | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| SEVAC | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
| GEOTEST BRNO | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| JLV | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 520.00 | +4.00% | 39 000 | 75 | 409.50 | 0.00% | 1 229 | 3 | ||||||
| UNIPLET TŘEBÍČ | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| IMEX | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
| INV.SPOL.RENTIA | 81.50 | 0.00% | 245 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| BIOPHARM VÚBVL | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| KABLO ELEKTRO | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| HOTEL JALTA PRAHA | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
| POL.LESY DYMOKURY | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| ||||||||||||||
