The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 0 | 0 | -90.00% | 0 | 0 | |||||||||
| KOH-I-NOOR PRAHA | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| KORNOLIT | 502.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| VIGONA | 546.00 | -4.87% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| DMP | 303.00 | -9.82% | 0 | 0 | 273.00 | -10.00% | 3 276 | 12 | ||||||
| GEOL.PRŮZ.ZL.HORY | 61.75 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
| KONE LIFTS | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 77.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | 2 297.00 | -10.00% | 22 970 | 10 | ||||||||||
| SILNICE KLATOVY | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| VÁLCOVNY PLECHU | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| ZZN PELHŘIMOV | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| FORESTA | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EZ PRAHA | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
| ČESKÁ NÁR.PRŮM. | 128.00 | -10.00% | 16 384 | 128 | ||||||||||
| ZZN PARDUBICE | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| LIBERTA | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
| ČSAD PRAHA VRŠOV. | 97.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| METROSTAV | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
| SFINX | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KRUŠNOHORSKÉ LESY | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| CUKROVAR BRODCE | 84.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| BALNEA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 857.00 | -4.13% | 85 700 | 100 | 855.00 | -10.00% | 11 115 | 13 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 590.00 | +9.46% | 3 540 | 6 | 502.00 | -10.00% | 2 008 | 4 | ||||||
| LES. ZÁV.KARLOVICE | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| ALLFROST | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BRNO | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 242.00 | -9.70% | 17 908 | 74 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| TEZAS | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| MASOKOMB.POLIČKA | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
