The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 200.00 | +5.26% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 86.95 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
| ZZN SVITAVY | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN SLANÝ | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| ZZN POMORAVÍ | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
