The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
| SOLO | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| TECHNOMAX | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| STAV.POD.PLZEŇ | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
