The Prague Stock Exchange and RM-System - daily results dne 11.12.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995  12.12.1995 11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 11.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAP	108.90	+10.00%	2 178	20		+10.00%	0	0
FTL PROSTĚJOV	166.98	+10.00%	0	0		0.00%	0	0
VOD.A KAN.NYMBURK	73.81	+10.00%	0	0		0.00%	0	0
OBCHODNÍ DŮM ALFA	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
LES. SPOL.NÁMĚŠŤ	242.00	+10.00%	6 050	25		-4.00%	0	0
MYKANA	75.02	+10.00%	0	0		0.00%	0	0
INTERGAL VRCHOVINA	165.00	+10.00%	11 220	68	154.50	0.00%	618	4
PRAMEN BRUNTÁL	396.00	+10.00%	12 276	31		-1.00%	0	0
SÁZAVAN	242.00	+10.00%	15 246	63	215.00	0.00%	2 580	12
DOBA BAKOV N.JIZ.	99.00	+10.00%	0	0		0.00%	0	0
DROGERIE N.JIČÍN	89.10	+10.00%	802	9		0.00%	0	0
STS PŘEROV	69.30	+10.00%	1 247	18		0.00%	0	0
SYNPO	136.62	+10.00%	820	6		0.00%	0	0
VOD.A KAN.K.VARY	181.50	+10.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	44.00	+10.00%	0	0		0.00%	0	0
LESY PROTIVÍN	242.00	+10.00%	8 712	36		0.00%	0	0
BYTEX	29.70	+10.00%	0	0		+6.00%	0	0
DROGERIE IK ÚS.N.L	80.30	+10.00%	8 030	100		+8.00%	0	0
SHD-KOMES	148.50	+10.00%	4 010	27		+5.00%	0	0
TONA	79.86	+10.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›