The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| K.S.I.O.-1.PF | +10.00% | 0 | 0 | |||||||||||
| LOVOCHEMIE LOVOS. | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| SATIVA KEŘKOV | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
| STAP | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
| JIHOČESKÝ CHOVATEL | 267.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
| LENAS | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| TECHNIA OSTRAVA | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EXPANDIA RŮST. PF | +10.00% | 0 | 0 | |||||||||||
| STAVOPROJEKT OL | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
| ||||||||||||||
