Top volume, RM System dne 11.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| CHEMOPETROL GROUP | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||||
| ALIACHEM | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||||
| FORT KAPITÁL BRNO | 220.00 | +3.00% | 173 723 | 791 | ||||||||||
| RIF | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
| BOHEMIA VENTURE | 919.00 | 0.00% | 814 234 | 886 | 917.00 | -3.00% | 157 693 | 171 | ||||||
| PF IKS KB PLUS | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
| 1.IF ŽIVNOBANKA | 411.00 | +2.75% | 790 353 | 1 923 | 402.50 | 0.00% | 148 495 | 380 | ||||||
| VERTEX | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
| MORAV.CHEMIC. ZÁV. | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
| APOLLÓN HOLDING | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
| EZ PRAHA | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
| TOMA | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 299.00 | +4.91% | 44 252 | 148 | 365.00 | +1.00% | 133 250 | 370 | ||||||
| CHEMONT BRNO | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| II.EPIC HOLDING | 49.00 | 0.00% | 128 625 | 2 625 | ||||||||||
| ||||||||||||||
