The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| CUKROVAR HODONÍN | 30.00 | +3.44% | 10 260 | 342 | +47.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +44.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
| ZKL VÚVL | 35.20 | +10.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +33.00% | 0 | 0 | |||||||||||
| UNIMONT OSTRAVA | 55.00 | 0.00% | 770 | 14 | +21.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +21.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | +17.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 450.00 | +4.69% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | +12.00% | 0 | 0 | |||||||||||
| FAVORIT ROKYCANY | 105.00 | -4.54% | 28 350 | 270 | +11.00% | 0 | 0 | |||||||
| GEOFYZIKA | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| GRAFIT | 496.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
