Hi price, RM System dne 11.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 480.00 | 0.00% | 388 800 | 60 | 6 434.60 | -0.56% | 77 557 | 12 | ||||||
PIVOVAR RADEGAST | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
ELEKTRÁRNY OPATOV. | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
ČOKOLÁDOVNY | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
FAB | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
BVV BRNO | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 418.00 | 0.00% | 170 900 | 50 | 3 204.00 | -0.41% | 47 886 | 15 | ||||||
BOHEMIA SEKT | 3 200.00 | +1.61% | 124 800 | 39 | 3 123.10 | -1.43% | 52 303 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
O2 C.R. | 3 080.00 | -0.32% | 8 405 524 | 2 723 | 3 033.00 | -0.43% | 651 991 | 213 | ||||||
VERTEX | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
SM ENERGETIKA | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
METROSTAV | 2 900.00 | +1.54% | 52 200 | 18 | 2 756.60 | -1.10% | 41 294 | 15 | ||||||
SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
JČ ENERGETIKA | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
TMP-TEL. MONTÁŽE | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 661.00 | +0.03% | 133 050 | 50 | 2 627.10 | +0.63% | 111 025 | 42 | ||||||
JM PLYNÁRENSKÁ | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
SČ ENERGETIKA | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
VČ PLYNÁRENSKÁ | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
JM ENERGETIKA | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
VČ ENERGETIKA | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
PIVOV.VRATISLAVICE | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
LÉČIVA PRAHA | 2 341.00 | 0.00% | 191 962 | 82 | 2 320.00 | -0.32% | 69 205 | 30 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 390.00 | -4.97% | 164 910 | 69 | 2 300.10 | -4.53% | 47 804 | 20 | ||||||
ČESKOMOR.VYBER.PF | 2 282.50 | +9.45% | 1 725 840 | 759 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 162.00 | -4.96% | 121 072 | 56 | 2 202.00 | +2.71% | 48 926 | 22 | ||||||
ZČ ENERGETIKA | 2 250.00 | +1.80% | 117 000 | 52 | 2 200.50 | -1.66% | 34 614 | 16 | ||||||
DEZA | 2 346.00 | +2.00% | 586 500 | 250 | 2 200.00 | +0.42% | 100 344 | 44 | ||||||
KERAMIKA HOB | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
JUTA | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
SKLÁRNY KAVALIER | 2 131.00 | -0.09% | 51 144 | 24 | 2 060.00 | -3.72% | 25 687 | 13 | ||||||
KOMERČNÍ BANKA | 2 050.00 | -1.44% | 2 655 460 | 1 291 | 2 050.00 | -0.20% | 1 099 326 | 534 | ||||||
SM PLYNÁRENSKÁ | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
STČ ENERGETICKÁ | 2 085.00 | +4.09% | 166 800 | 80 | 2 000.00 | -0.21% | 43 823 | 22 | ||||||
OSTRAVAR | 1 900.00 | -1.60% | 47 500 | 25 | 1 895.40 | +0.04% | 33 857 | 18 | ||||||
SETUZA | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
EXPANDIA VÝNOS. PF | 1 603.20 | +0.78% | 387 258 | 243 | ||||||||||
EXPANDIA RŮST. PF | 1 590.00 | +4.56% | 317 848 | 200 | ||||||||||
ČECHOFRACHT | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
VODNÍ STAVBY | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
EUROVIA CS | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
UNITED ENERGY | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
CUTISIN | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
ČESKOMOR.CEMENT | 1 228.00 | -0.16% | 20 876 | 17 | 1 300.00 | +2.32% | 36 386 | 29 | ||||||
MORAVSKÉ NAFT.DOLY | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | +1.53% | 70 280 | 56 | 1 210.00 | -3.72% | 60 500 | 50 | ||||||
SELIKO OLOMOUC | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
ŠKODA PRAHA | 1 160.00 | -1.27% | 58 000 | 50 | 1 103.00 | -0.38% | 11 030 | 10 | ||||||
CHEMOPETROL GROUP | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
KAUČUK GROUP | 1 090.00 | -0.90% | 772 810 | 709 | 1 080.00 | +2.05% | 45 438 | 42 | ||||||
ČESKOMORAVSKÝ LEN | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
KARLOVAR. MIN.VODY | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
TEPLÁRNY BRNO | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
|