The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | +108.33% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | +26.31% | 0 | ||||||||||||
| SUBTERRA | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 4 757 | 71 | +23.39% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | +20.00% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
| FEZKO SERVIS | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| PRIOR ČR | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
| PLASTIK HT | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| SPOFA | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | +13.18% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| INTERSIGMA | +10.00% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | ||||||||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| METRA BLANSKO | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| SELIKO OLOMOUC | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| TZP | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| ENERGOVOD | 550.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| IS LINH ART | 133.00 | +9.89% | 9 310 | 70 | ||||||||||
| HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ČKD PRAHA DIZ | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
| KOMPAS-OK IF | 179.00 | +9.81% | 1 790 | 10 | ||||||||||
| KREDITAL IF | 111.00 | +9.79% | 111 | 1 | ||||||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
| HARV.SPOL.DIAMANT | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| ČESKÁ SPR.NEMOVIT. | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.67% | 0 | ||||||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| HIKOR PÍSEK | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| OTMA SLOV. FRUTA | 161.85 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| CRISTAL PALACE | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| DERMACOL | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 1 920 | 16 | ||||||
| KIF MOST | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
| PALABA SLANÝ | 122.19 | 0.00% | 0 | 0 | 124.00 | +9.55% | 1 488 | 12 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 499.00 | -2.15% | 26 447 | 53 | 530.00 | +9.53% | 15 980 | 30 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
| PAS ZÁBŘEH NA MOR. | 57.23 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
