Hi price, The Prague Stock Exchange dne 11.12.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1996  16.12.1996  13.12.1996  12.12.1996 11.12.1996

The Prague Sotck Exchange and RM-System - daily results - 11.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	10.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	10.62	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	10.83	-5.00%	0	0		-9.09%	0
EKOFLORA HR.KRÁL.	11.00	0.00%	0	0		0.00%	0
EGO	11.24	0.00%	0	0		-8.33%	0
TESLA VACUUM	11.38	-4.92%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
ODĚVY ÚSTÍ N.L.	12.17	0.00%	0	0		-5.26%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
RENOVA	12.40	0.00%	0	0		0.00%	0
RUVE	12.54	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	13.00	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		+7.14%	0
MASNA BRNO	13.04	0.00%	0	0		0.00%	0
R.K.VELKOOB.SKLADY	13.33	0.00%	0	0		0.00%	0
W.O.K. HOLDING	13.77	0.00%	0	0		-8.33%	0
CUKR. PROSENICE	14.37	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›