The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| JITONA | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| ČESKÉ PŘÍSTAVY | 192.93 | +4.99% | 0 | 0 | 161.00 | -3.59% | 3 542 | 22 | ||||||
| DMP | 153.04 | +4.99% | 0 | 0 | -0.75% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
| CARBORUNDUM ELECT. | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| AMYLON | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
| TONASO | 117.91 | +4.99% | 0 | 0 | 98.40 | -0.45% | 689 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| FOSFA | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| TRANZA | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| ŽOS NYMBURK | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
| FEZKO SERVIS | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| LATER CHRUDIM | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| VINIUM | 107.76 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| METRA BLANSKO | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| SIGMA LUTÍN | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| STAVOSTROJ | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| ||||||||||||||
