The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| METRA BLANSKO | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| SELIKO OLOMOUC | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| TZP | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| ENERGOVOD | 550.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| IS LINH ART | 133.00 | +9.89% | 9 310 | 70 | ||||||||||
| HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ČKD PRAHA DIZ | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
| KOMPAS-OK IF | 179.00 | +9.81% | 1 790 | 10 | ||||||||||
| KREDITAL IF | 111.00 | +9.79% | 111 | 1 | ||||||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| ||||||||||||||
