The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| ÚNĚŠOVICKÝ STATEK | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| ZETOR | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| AGROPODNIK DVORCE | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| ELITE | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 45.23 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| REPROGEN | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| VIGONA | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
| PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| KOVOHUTĚ POVRLY | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
| JITŘENKA PRAHA | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| SKLO UNION TEPLICE | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| HOME | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| PEGA | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| ||||||||||||||
