Hi price, The Prague Stock Exchange dne 11.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.50 | -0.18% | 11 000 | 2 000 | 5.20 | -3.20% | 15 657 | 3 044 | ||||||
UNIRELEX | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
SVITEX | 6.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
MASOKOMB. KLADNO | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 9.79 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|