Top volume, The Prague Stock Exchange dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| TESLA SEZAM | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
| SPIF VŠEOBECNÝ | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
| SM ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
| IPS SKANSKA | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 925.00 | +1.31% | 103 950 | 54 | 1 870.00 | -2.93% | 63 213 | 33 | ||||||
| THESAURUS | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| CEMENT BOHEMIA PHA | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
| IF PRO PROSPE PRŮM | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
| BVV BRNO | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| MORSLEZS.TEPLÁRNY | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| CHEMOFOND | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +0.54% | 70 300 | 38 | 1 781.00 | -0.41% | 24 777 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| ZPS ZLÍN | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | -3.79% | 61 050 | 33 | ||||||||||
| ŽĎAS | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
| ČESKÝ HOLDING | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
| SČ ENERGETIKA | 1 890.00 | +2.16% | 47 250 | 25 | 1 800.00 | -1.83% | 30 550 | 17 | ||||||
| METROSTAV | 2 321.00 | +0.91% | 46 420 | 20 | ||||||||||
| PARAMO | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| KERAMIKA HOB | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| RAKO | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| TESLA LANŠKROUN | 75.00 | +3.95% | 42 975 | 573 | +0.98% | 0 | ||||||||
| BOHEMIA VENTURE | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| JM ENERGETIKA | 1 916.00 | +0.78% | 40 236 | 21 | 1 886.00 | +1.92% | 32 059 | 17 | ||||||
| ALIACHEM | 149.88 | +1.11% | 39 568 | 264 | 155.00 | -0.01% | 20 441 | 134 | ||||||
| AERO HOLDING | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
| SETUZA | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 123.50 | -5.00% | 37 174 | 301 | 119.00 | +6.58% | 25 976 | 206 | ||||||
| SPOLANA | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
| JČ ENERGETIKA | 2 580.00 | +0.31% | 36 120 | 14 | 2 481.00 | +2.34% | 17 241 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 360.00 | +0.42% | 35 400 | 15 | 2 314.90 | +0.63% | 11 575 | 5 | ||||||
| TONAK | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| ČSOB SVĚT.AKC.OPF | 237.00 | +0.42% | 33 417 | 141 | 215.10 | -2.61% | 28 250 | 125 | ||||||
| FINOP HOLDING | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| AVIA | 426.00 | +2.40% | 28 968 | 68 | 415.00 | +0.39% | 10 805 | 26 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| ČESKÉ RADIOKOMUN. | 3 913.00 | +0.20% | 27 391 | 7 | +1.41% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | -1.25% | 26 386 | 167 | 158.00 | -2.79% | 37 062 | 244 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| PBS BRNO DIZ | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| UNITED ENERGY | 1 185.00 | -0.83% | 23 700 | 20 | +12.56% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 98.00 | -4.39% | 19 549 | 2 | -9.90% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 19 391 | 114 | 160.00 | +7.61% | 17 405 | 110 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| NKT CABLES | 621.00 | +1.63% | 19 251 | 31 | 615.00 | +6.29% | 13 546 | 22 | ||||||
| ||||||||||||||
