Hi price, The Prague Stock Exchange dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
| AGROBANKA PRAHA | 5.50 | -0.72% | 17 820 | 3 240 | -4.10% | 0 | ||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.63% | 12 106 | 565 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
| ZBROJOVKA VSETÍN | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| AGS JIČÍN | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| SVIT ZLÍN | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 28.00 | 0.00% | 840 | 30 | +1.39% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.03 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| PBS BRNO DIZ | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| TEREOS TTD | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| SIGMA LUTÍN | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| MORSLEZS. PIVOVARY | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| ITEC GROUP | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| ZETOR | 41.58 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| PREFA PRAHA | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOLBENKA | 44.84 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.73 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| TOMA | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
| KARLOVAR. PORCELÁN | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| BOPO | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| ENERGOAQUA | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
| MAGNETON | 49.87 | -0.26% | 6 034 | 121 | 43.00 | +2.21% | 366 | 9 | ||||||
| TREND V.I.F. PRAHA | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
| THRALL VAGONKA ST. | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| FERONA | 52.00 | 0.00% | 153 036 | 2 943 | 42.10 | +1.86% | 421 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
| ZBROJOVKA BRNO | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| ČZ STRAKONICE | 59.00 | 0.00% | 15 930 | 270 | 60.50 | +1.94% | 48 100 | 786 | ||||||
| AERO HOLDING | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 62.20 | 0.00% | 0 | 0 | 55.10 | -8.47% | 331 | 6 | ||||||
| ČKD DUKLA PRAHA | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | +1.56% | 13 845 | 213 | -3.02% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
| TATRA | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
| XAVEROV | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| OSTROJ | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| OMNIPOL | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
