Top number of shares per day, RM System dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 99.45 | +0.45% | 3 365 664 | 33 924 | 99.30 | -0.86% | 1 105 111 | 11 106 | ||||||
| HARVARD.PRŮM.HOLD. | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 83.20 | +0.48% | 1 069 037 | 12 849 | 81.70 | +0.02% | 486 666 | 5 917 | ||||||
| HARV.SPOL.FINANČNÍ | 311.10 | -4.26% | 1 612 460 | 5 006 | ||||||||||
| COOP 94 PFU | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
| ZLATÝ IF KVANTO | 278.00 | 0.00% | 1 080 864 | 3 888 | 275.00 | -0.98% | 680 719 | 2 482 | ||||||
| OKD | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
| IF PRO PROSPE PRŮM | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
| PF PROSPERITY 1.IN | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
| SKLO UNION TEPLICE | 315.00 | -3.02% | 580 376 | 1 771 | ||||||||||
| CREDIT SUISSE | 63.00 | +0.11% | 108 390 | 1 716 | ||||||||||
| KOMERČNÍ BANKA IF | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| KOMERČNÍ BANKA | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| IP BANKA | 225.00 | -0.44% | 2 130 000 | 10 000 | 205.10 | -5.55% | 308 686 | 1 450 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +4.44% | 3 408 | 1 449 | ||||||||||
| BVV INVEST IS | 50.70 | +0.52% | 74 205 | 1 425 | ||||||||||
| CA CIIF | 510.00 | -3.41% | 734 170 | 1 417 | ||||||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| P.I.F. | 425.00 | +0.71% | 7 262 825 | 17 089 | 428.00 | +0.97% | 563 556 | 1 333 | ||||||
| PF IKS KB PLUS | 193.00 | 0.00% | 300 115 | 1 555 | 190.00 | -1.30% | 238 135 | 1 255 | ||||||
| SPIF VŠEOBECNÝ | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
| II.EPIC HOLDING | 70.00 | -0.02% | 83 490 | 1 200 | ||||||||||
| RIF | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -2.46% | 13 495 | 1 064 | ||||||||||
| ŠTI HOLDING | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | 0.00% | 883 575 | 4 725 | 182.60 | +0.72% | 186 614 | 1 003 | ||||||
| ŠKODA | 588.00 | -1.17% | 2 269 080 | 3 820 | 604.20 | +4.57% | 611 406 | 992 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.30 | -4.32% | 3 884 | 45 | 90.00 | -2.31% | 75 351 | 829 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
| ALPHA-EFFECT | 800.00 | +1.39% | 455 200 | 569 | 780.60 | +1.59% | 634 995 | 805 | ||||||
| ČZ STRAKONICE | 59.00 | 0.00% | 15 930 | 270 | 60.50 | +1.94% | 48 100 | 786 | ||||||
| INV.SPOL.RENTIA | 150.00 | +6.66% | 114 420 | 764 | ||||||||||
| ČESKÝ HOLDING | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
| ZEMAP-INVEST | 65.00 | +7.62% | 45 660 | 716 | ||||||||||
| AGB, PODÍLOVÝ FOND | 917.90 | +0.31% | 611 546 | 667 | ||||||||||
| ČEZ | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
| ŠREJBEROVA IS OPF | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| LOMBARD INDUSTRIAL | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| VÍTKOVICE | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
| ŘEMPO | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.63% | 12 106 | 565 | ||||||
| NEALKO OLOMOUC | 25.00 | -7.40% | 13 000 | 520 | ||||||||||
| TREND V.I.F. PRAHA | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
| FRIGERA | 16.50 | -0.06% | 8 329 | 505 | ||||||||||
| UNIRELEX | 2.50 | +7.44% | 1 124 | 485 | ||||||||||
| SPEKT.VELKOMOR.PF | 80.10 | +6.14% | 40 472 | 472 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| JUNIORSKÝ UPF | 56.50 | +3.27% | 26 945 | 450 | ||||||||||
| CIMEX KONCERN | 109.50 | +0.82% | 47 838 | 435 | ||||||||||
| FORT KAPITÁL BRNO | 29.50 | +2.07% | 12 875 | 430 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.15% | 70 629 | 429 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| KOVOPETROL PLZEŇ | 110.00 | +6.95% | 48 230 | 410 | ||||||||||
| UNEX | 36.00 | -3.27% | 14 400 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 53.20 | -0.20% | 21 102 | 396 | ||||||||||
| INV.FOND ¬ECHY | 84.10 | -2.84% | 34 464 | 392 | ||||||||||
| ||||||||||||||
