The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
BOPO | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
ČKD DUKLA PRAHA | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
JANKA | 74.55 | +5.00% | 0 | 0 | 79.50 | -0.74% | 4 691 | 59 | ||||||
KARLOVAR. PORCELÁN | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
KOLI HOLD. N.MĚSTO | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
PŘEROVSKÉ STROJÍR. | 114.45 | +5.00% | 0 | 0 | +2.14% | 0 | ||||||||
SM ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
SIGMA LUTÍN | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
SVIT ZLÍN | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
XAVEROV | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
VÁLCOVNY PLECHU | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
PILANA TOOLS | 111.15 | +4.99% | 0 | 0 | 157.00 | +5.36% | 3 140 | 20 | ||||||
MORAVSKÉ ŽELEZÁRNY | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
OMNIPOL | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
VET ASSETS | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
ČS.PLAVBA LABSKÁ | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
|