The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 266.00 | -5.00% | 0 | 0 | 275.00 | +10.00% | 9 763 | 37 | ||||||
ZPRACOVNA RYB | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
ZPA JINONICE | 27.10 | +0.37% | 542 | 20 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||||
ZNOJMIA ZNOJMO | 17.00 | +3.03% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 76.90 | +7.40% | 500 562 | 6 514 | ||||||||||
ZLATÝ IF KVANTO | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 9 400.00 | -6.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
ZETES | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 139.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 12.00 | +9.09% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 77.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 160.20 | +0.06% | 0 | 0 | ||||||||||
ZEMSKÁ | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 97.00 | +5.43% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 601.30 | +0.21% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 84.30 | -2.09% | 13 584 | 160 | ||||||||||
ZEMAP - INVEST | 63.60 | -1.24% | 5 084 | 80 | ||||||||||
ZEM.STAVBY KYJOV | 62.00 | +8.77% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 30.70 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.10 | -2.36% | 1 402 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 24.00 | +9.09% | 840 | 35 | ||||||||||
ZEM. VÝKUP | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 23.00 | +2.22% | 1 265 | 55 | ||||||||||
ZEKOS STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 200.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
ZČ PLEMENÁŘ. UNIE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 292 500 | 117 | 2 448.00 | +6.66% | 132 668 | 55 | ||||||
ZČ DŘEVO. ZÁVODY | 4.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 108.00 | +17.39% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 50.20 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 177.00 | -1.66% | 0 | 0 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 0 | 0 | ||||||||||
|