Hi price, The Prague Stock Exchange dne 11.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
| TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 790.50 | +2.52% | 0 | 0 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 960 | 21 | ||||||
| ČESKÝ UPF | 765.00 | +0.26% | 57 375 | 75 | 750.00 | -0.66% | 82 982 | 110 | ||||||
| IF OBCHODU | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 690.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
| ČEZ | 677.00 | +0.87% | 96 736 501 | 143 259 | 663.80 | +0.82% | 1 318 364 | 2 030 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 300.00 | -8.81% | 0 | 0 | ||||||
| THESAURUS | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | +1.58% | 12 800 | 20 | 585.10 | +0.84% | 8 926 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 622.30 | 0.00% | 0 | 0 | 623.30 | -3.81% | 623 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
| DEZA | 600.00 | -0.16% | 332 618 | 580 | 595.00 | -0.84% | 39 913 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| P.I.F. | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
| PARAMO | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||||
| ČEZ 2 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
| JÁCHYMOV PM | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| PF AAA | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.60 | +0.01% | 51 569 | 101 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 451.30 | -4.98% | 10 532 | 23 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| NKT CABLES | 478.00 | +2.57% | 49 712 | 104 | 485.00 | +1.04% | 11 721 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| UNITED ENERGY | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
| ŠTI HOLDING | 439.00 | 0.00% | 0 | 0 | 418.50 | +4.36% | 0 | 0 | ||||||
| FINOP HOLDING | 438.00 | +0.41% | 5 256 | 12 | 436.50 | +0.04% | 68 664 | 157 | ||||||
| O2 C.R. | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 386.00 | -4.69% | 1 158 | 3 | ||||||
| KVANTO IPF | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||||
| TEPLÁRNY BRNO | 417.00 | 0.00% | 0 | 0 | 431.20 | +2.18% | 5 174 | 12 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||||
| TEPLÁRNA STRAKON. | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||||
| SKLÁRNY KAVALIER | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||||
| EUROVIA CS | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| IVAX - CR | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| ŽĎAS | 377.00 | -0.02% | 21 112 | 56 | 373.50 | +3.72% | 35 271 | 94 | ||||||
| SPIF ČESKÝ | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||||
| ŽELEZÁRNY CHOMUTOV | 364.10 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 496 | 8 | ||||||
| KOMERČNÍ BANKA | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
| MADETA | 350.00 | 0.00% | 0 | 0 | 333.00 | +9.18% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| PROSPERITA IF | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
| ||||||||||||||
