Hi price, RM System dne 11.12.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1998  16.12.1998  15.12.1998  14.12.1998 11.12.1998

The Prague Sotck Exchange and RM-System - daily results - 11.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DESTA 13,75/00	35.44	0.00%	0	0	10 000.00	0.00%	0	0
SMRŽOVKA 14,25/01	103.42	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
VEBA 12,5/01	77.21	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	84.51	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	100.30	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB 2 VAR/99	100.12	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 10,90/01	93.81	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	105.42	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99	99.70	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA 12/99	102.74	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
BENZINA 12,7/00	104.31	0.00%	0	0	10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
HZL ČS 11,85/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	99.25	0.00%	0	0	10 000.00	0.00%	0	0
I.SZT 13/99	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	105.00	0.00%	0	0	9 900.00	0.00%	0	0
ST.DLUHOP.12,20/02	104.83	0.00%	0	0	9 900.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	499 326	50	9 883.20	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	9 800.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	9 700.00	-3.00%	0	0
KB 11,4/01	99.22	0.00%	0	0	9 606.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	104.03	0.00%	0	0	9 500.00	-7.31%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	9 400.00	-6.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
INTERSIGMA					9 000.00	0.00%	0	0
KB VAR/02	105.00	0.00%	0	0	8 610.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
PLZEŇ 11,5/00	96.00	0.00%	0	0	8 000.00	0.00%	0	0
PŘER.STROJ.13,0/99					8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 250.00	+0.69%	101 500	14	7 020.10	-1.40%	691 020	101
IPS 12,1/00	95.00	0.00%	0	0	7 000.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL	8 232.00	0.00%	0	0	6 818.50	0.00%	10 016 819	1 431
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
JIHOČESKÉ LESY					6 364.50	0.00%	0	0
ČOKOLÁDOVNY	5 650.00	0.00%	1 356 000	240	5 650.00	0.00%	33 900	6
LINEA ÚBOK					5 248.00	0.00%	0	0
RAPID					4 674.00	+1.67%	28 040	6
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	4 000.00	0.00%	0	0	3 751.60	-5.23%	266 303	70
‹‹ First 20    ‹ Previous 60 Next 60 ›