Top number of shares per day, RM System dne 11.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MORAVA | 69.00 | +1.47% | 41 762 | 609 | ||||||||||
| AERO HOLDING | 16.06 | -0.55% | 20 878 | 1 300 | 16.00 | +5.96% | 9 420 | 592 | ||||||
| IF METALL | 507.10 | +0.99% | 270 213 | 540 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 12 305 | 535 | ||||||||||
| ALPHA-EFFECT | 900.20 | +0.86% | 475 760 | 534 | ||||||||||
| I.EPIC HOLDING | 250.00 | 0.00% | 132 869 | 533 | ||||||||||
| IF ČEMONIF | 240.40 | -0.70% | 127 615 | 517 | ||||||||||
| ŠKODA | 175.00 | +2.33% | 24 500 | 140 | 174.00 | -2.79% | 89 586 | 514 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 36 420 | 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 105.20 | +4.05% | 51 275 | 500 | ||||||||||
| FERONA | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
| MEOPTA PŘEROV | 49.61 | 0.00% | 0 | 0 | 60.00 | +1.69% | 26 879 | 437 | ||||||
| VÝBĚROVÝ IPF | 100.50 | +0.19% | 44 560 | 436 | ||||||||||
| KOVONA KARVINÁ | 29.00 | -9.37% | 12 470 | 430 | ||||||||||
| AGB, PODÍLOVÝ FOND | 937.20 | -0.11% | 396 466 | 423 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 30 323 | 421 | ||||||
| SMP CONSTRUCTION | 85.00 | +1.19% | 35 700 | 420 | ||||||||||
| KVANTO IPF | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||||
| PRAŽSKÉ PIVOVARY | 73.00 | +0.01% | 124 842 | 1 730 | 70.30 | +3.23% | 28 757 | 407 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||||
| OKD | 66.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 23 625 | 380 | ||||||
| LESY VYŠŠÍ BROD | 2 150.00 | 0.00% | 801 950 | 373 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.80 | +0.60% | 150 514 | 455 | 321.70 | -1.07% | 119 307 | 365 | ||||||
| BOHEMIA CRYS.GROUP | 116.00 | +9.12% | 40 659 | 354 | ||||||||||
| IF BOH.DOP.KOMEN. | 289.60 | +1.22% | 100 171 | 347 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 298.00 | 0.00% | 103 075 | 345 | ||||||||||
| SEMPERFLEX OPTIMIT | 669.60 | -0.05% | 226 113 | 336 | ||||||||||
| PF PROSPERITY 1.IN | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
| B.G.M. CAPITAL | 108.00 | +9.09% | 32 253 | 300 | ||||||||||
| PRO INVEST | 42.20 | -2.98% | 12 481 | 294 | ||||||||||
| PROSPERITA IF | 345.50 | +5.01% | 97 221 | 290 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
| YSE AKCIONÁŘŮ OPF | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
| FORT KAPITÁL BRNO | 36.00 | -7.69% | 10 560 | 275 | ||||||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.90 | -5.00% | 0 | 0 | 78.80 | +6.91% | 19 921 | 258 | ||||||
| KABELOVNA DĚČÍN | 1 071.00 | +3.98% | 273 105 | 255 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 667 | 251 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
| HUTNÍ MONTÁŽE | 20.00 | 0.00% | 4 720 | 236 | ||||||||||
| TESLA LANŠKROUN | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
| KVANTO OTEVŘENÝ PF | 290.30 | -4.85% | 66 755 | 225 | ||||||||||
| ČS.PLAVBA LABSKÁ | 44.00 | 0.00% | 0 | 0 | 48.00 | +8.59% | 10 354 | 224 | ||||||
| IF BOHATSTVÍ | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| UNIRELEX | 9.00 | -10.00% | 1 971 | 219 | ||||||||||
| ALIACHEM | 82.80 | +0.12% | 9 853 | 119 | 77.60 | -1.52% | 17 038 | 218 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | 0.00% | 0 | 0 | 190.00 | -0.52% | 39 733 | 210 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 19 000 | 190 | ||||||||||
| RADEGAST PF | 257.00 | +4.98% | 0 | 0 | 256.50 | -0.96% | 48 435 | 187 | ||||||
| SVIT ZLÍN | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| IF SKPM | 93.00 | +13.41% | 16 076 | 185 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| THESAURUS | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| RUBENA | 150.00 | -6.25% | 26 205 | 175 | ||||||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
| ČEZ 2 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
| ||||||||||||||
