The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 3.00 | +36.36% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 292.00 | +28.07% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | +25.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
| GEODEZIE BRNO | 334.00 | +20.10% | 1 002 | 3 | ||||||||||
| INOV.CENTR.VÚK | 6.00 | +20.00% | 0 | 0 | ||||||||||
| PSVS | 72.00 | +20.00% | 720 | 10 | ||||||||||
| ZBIROVIA | 108.00 | +17.39% | 0 | 0 | ||||||||||
| EUROVIA CS | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| AQUASERV | 599.00 | +15.19% | 10 183 | 17 | ||||||||||
| KOVOPETROL PLZEŇ | 53.00 | +14.47% | 1 524 | 30 | ||||||||||
| IF SKPM | 93.00 | +13.41% | 16 076 | 185 | ||||||||||
| HMO LOGISTIKA OL | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
| MGM HOLEŠOV | 17.00 | +12.58% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.50 | +11.80% | 242 | 3 | ||||||||||
| ZZN LOUNY | 50.00 | +11.11% | 600 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| CRYSTALEX | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| PATRIA PF | 440.00 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| LIF - 2 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| ČSAD KLADNO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 266.00 | -5.00% | 0 | 0 | 275.00 | +10.00% | 9 763 | 37 | ||||||
| J.B.IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 352.00 | +10.00% | 1 760 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
| STROJINTEX IDP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 76.00 | +9.98% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 320.00 | +9.96% | 14 604 | 46 | ||||||||||
| CEVA KRÁLŮV DVŮR | 143.00 | +9.91% | 2 991 | 22 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 610.00 | +9.90% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 589.00 | +9.88% | 2 356 | 4 | ||||||||||
| OSP Č. BUDĚJOVICE | 713.00 | +9.86% | 95 542 | 134 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 390.00 | +9.85% | 0 | 0 | ||||||||||
| S.P.M.B. | 257.00 | +9.82% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 259.20 | +4.98% | 15 811 | 61 | 235.00 | +9.81% | 4 700 | 20 | ||||||
| RUDOLF JELÍNEK | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
| HYDROPROJEKT | 203.00 | +9.72% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 79.00 | +9.72% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 0 | 0 | ||||||
| JÁCHYMOV PM | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 502.50 | +9.59% | 3 015 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| LESY NIŽBOR | 92.00 | +9.52% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 46.00 | +9.52% | 0 | 0 | ||||||||||
| STROJPLAST | 69.00 | +9.52% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 22.00 | +9.45% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ČKD HRONOV | 70.00 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
