Hi price, The Prague Stock Exchange dne 11.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 012 | 44 | ||||||
| ČKD DOPR.SYSTÉMY | 30.81 | -4.99% | 0 | 0 | 22.10 | -4.74% | 0 | 0 | ||||||
| XAVEROV | 31.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 33.29 | +4.98% | 0 | 0 | 31.60 | -4.53% | 379 | 12 | ||||||
| MAGNETON | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
| TESLA LANŠKROUN | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 37.96 | +4.97% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
| GEOFYZIKA | 39.38 | +4.98% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 802 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
| TOMA | 43.10 | 0.00% | 3 017 | 70 | 46.20 | +3.82% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
| ||||||||||||||
