The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 600.00 | -11.11% | 3 200 | 2 | ||||||
| TRIOLA | 83.50 | +4.37% | 167 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.10 | +0.17% | 116 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 66 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 205.50 | -2.60% | 411 | 2 | ||||||||||
| SPOFA | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 32.20 | 0.00% | 64 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| FORTE | 132.10 | -0.07% | 264 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.50 | +11.80% | 242 | 3 | ||||||||||
| INTEX | 72.00 | 0.00% | 216 | 3 | ||||||||||
| NEMOHOLD | 13.00 | 0.00% | 39 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 765.70 | +2.80% | 2 283 | 3 | ||||||||||
| ORPA | 85.00 | +8.97% | 255 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.00 | 0.00% | 30 | 3 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| KOVOBEL | 79.00 | +0.63% | 237 | 3 | ||||||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 386.00 | -4.69% | 1 158 | 3 | ||||||
| ||||||||||||||
