The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 9.00 | -10.00% | 1 971 | 219 | ||||||||||
| ART CENTRUM | 405.00 | -10.00% | 0 | 0 | ||||||||||
| MATE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| REAS | 81.00 | -10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 2 091.00 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 225.10 | -9.96% | 13 506 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
| UHEL.SKL.JIHLAVA | 616.00 | -9.94% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 117.10 | -9.92% | 586 | 5 | ||||||||||
| VYSOČINA VYKLANT. | 151.00 | -9.90% | 0 | 0 | ||||||||||
| GUMOKOV | 73.00 | -9.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -9.83% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 454 | 6 | ||||||
| VLNAP | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
| PRVNÍ STAV.CHRUDIM | 240.00 | -9.77% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 167.00 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
