Top volume, The Prague Stock Exchange dne 11.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| PARAMO | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| ČEZ 2 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
| VÍTKOVICE | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| ARCELORMITTAL | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
| IP BANKA | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||||
| PPF INVEST.HOLDING | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| HOLCIM ČESKO | 930.00 | 0.00% | 65 100 | 70 | 920.10 | 0.00% | 46 013 | 50 | ||||||
| ČESKÝ UPF | 765.00 | +0.26% | 57 375 | 75 | 750.00 | -0.66% | 82 982 | 110 | ||||||
| NKT CABLES | 478.00 | +2.57% | 49 712 | 104 | 485.00 | +1.04% | 11 721 | 25 | ||||||
| IPS SKANSKA | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 41 500 | 15 | 2 700.20 | 0.00% | 24 302 | 9 | ||||||
| KVANTO IPF | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||||
| LÉČIVA PRAHA | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
| THESAURUS | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
| VERTEX | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
| PF PROSPERITY 1.IN | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 370.00 | 0.00% | 27 400 | 20 | 1 388.00 | -15.36% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| ||||||||||||||
