The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
MOSTECKÁ UHEL.SP. | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
KABLO ELEKTRO | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
OKD | 74.65 | +4.99% | 8 510 | 114 | 74.10 | +0.13% | 89 731 | 1 188 | ||||||
VET ASSETS | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
ČZ STRAKONICE | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
SEVEROČESKÉ DOLY | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
OSTROJ | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
ASPEKTA HOLDING | 1.51 | +4.86% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 081.00 | +2.36% | 64 860 | 60 | 1 030.60 | +1.42% | 451 193 | 432 | ||||||
ENERGOAQUA | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
O2 C.R. | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
ZLATÝ IF KVANTO | 415.00 | +1.46% | 219 120 | 528 | 404.20 | -0.19% | 174 568 | 430 | ||||||
DEZA | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
RŮST.OPF AKCIÍ | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
ČESKÁ SPOŘITELNA | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 1 297.00 | +0.69% | 39 419 114 | 30 251 | 1 310.00 | -3.24% | 291 516 | 220 | ||||||
1.IF ŽIVNOBANKA | 652.00 | +0.61% | 52 220 | 80 | 649.50 | -0.83% | 222 097 | 341 | ||||||
PHILIP MORRIS ČR A | 5 465.00 | +0.44% | 4 121 515 | 759 | 5 650.00 | -0.87% | 341 815 | 60 | ||||||
AERO HOLDING | 17.06 | +0.35% | 32 585 | 1 910 | ||||||||||
RŮST.OPF DLUHOPISŮ | 132 305.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 138.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 135.30 | +0.69% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.70 | +9.98% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | 0.00% | 4 089 | 19 | ||||||
ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 391.80 | -8.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | +1.82% | 222 672 | 181 | ||||||
ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 300.00 | -3.22% | 4 800 | 16 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|