The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 124.20 | -0.08% | 497 | 4 | ||||||||||
| SILNICE HORŠOV.TÝN | 90.00 | 0.00% | 540 | 6 | ||||||||||
| TEREOS TTD | 26.00 | 0.00% | 546 | 21 | ||||||||||
| ORPA | 92.40 | +9.60% | 554 | 6 | ||||||||||
| SEMPRA PRAHA | 56.30 | -1.40% | 563 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | +0.55% | 584 | 8 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 600 | 20 | ||||||||||
| PAVUS PRAHA | 161.20 | -0.06% | 645 | 4 | ||||||||||
| ENERGOVOD | 20.60 | +0.48% | 659 | 32 | ||||||||||
| SOKOLOV. STROJÍRNY | 32.30 | +8.75% | 678 | 21 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 720 | 18 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.32 | -4.91% | 0 | 0 | 12.00 | -4.00% | 720 | 60 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | -4.75% | 722 | 15 | ||||||||||
| FORESINVEST | 37.20 | -3.62% | 744 | 20 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.50 | 0.00% | 759 | 4 | ||||||||||
| LESY MĚLNÍK | 47.70 | -1.85% | 763 | 16 | ||||||||||
| MORAVIAFROST | 40.50 | -1.21% | 770 | 19 | ||||||||||
| SEMENA VELELIBY | 81.00 | -8.78% | 810 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | 0.00% | 840 | 30 | ||||||||||
| ||||||||||||||
