The Prague Stock Exchange and RM-System - daily results dne 11.12.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2000  14.12.2000  13.12.2000  12.12.2000 11.12.2000

The Prague Sotck Exchange and RM-System - daily results - 11.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	652.00	+0.61%	52 220	80	649.50	-0.83%	222 097	341
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND
ABATIS					41.20	0.00%	0	0
ADAMOVSKÉ STROJ.	130.00	0.00%	0	0	218.00	+7.38%	241 516	1 114
AERO HOLDING	17.06	+0.35%	32 585	1 910
AG135 FOND OPF
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 500.00	-0.06%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	490	700
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	1 000	50
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					44.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›