Top volume, The Prague Stock Exchange dne 11.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
KOMERČNÍ BANKA | 833.30 | -1.96% | 76 717 936 | 90 389 | 822.00 | -4.41% | 463 735 | 556 | ||||||
ČEZ | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
ČESKÁ SPOŘITELNA | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
ČESKÉ RADIOKOMUN. | 1 297.00 | +0.69% | 39 419 114 | 30 251 | 1 310.00 | -3.24% | 291 516 | 220 | ||||||
UNIPETROL | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
PHILIP MORRIS ČR A | 5 465.00 | +0.44% | 4 121 515 | 759 | 5 650.00 | -0.87% | 341 815 | 60 | ||||||
DEZA | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
ZLATÝ IF KVANTO | 415.00 | +1.46% | 219 120 | 528 | 404.20 | -0.19% | 174 568 | 430 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
IF BOHATSTVÍ | 1 450.00 | 0.00% | 108 150 | 75 | 1 410.10 | -0.70% | 268 664 | 189 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 081.00 | +2.36% | 64 860 | 60 | 1 030.60 | +1.42% | 451 193 | 432 | ||||||
P.I.F. | 769.00 | -0.38% | 55 368 | 72 | 750.00 | -1.97% | 282 878 | 371 | ||||||
1.IF ŽIVNOBANKA | 652.00 | +0.61% | 52 220 | 80 | 649.50 | -0.83% | 222 097 | 341 | ||||||
BIOCEL | 530.00 | 0.00% | 38 575 | 73 | 522.20 | +0.81% | 97 806 | 188 | ||||||
AERO HOLDING | 17.06 | +0.35% | 32 585 | 1 910 | ||||||||||
ENERGOAQUA | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
METROSTAV | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
SČ ENERGETIKA | 1 200.00 | -1.63% | 12 000 | 10 | 1 070.50 | -2.68% | 4 265 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 114.00 | -4.45% | 11 140 | 10 | 1 112.20 | +0.39% | 44 492 | 40 | ||||||
|