The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 8.00 | 0.00% | 112 | 14 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 60.40 | -0.33% | 181 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 92.90 | +7.52% | 186 | 2 | ||||||
| FALCON MIMOŇ | 50.00 | +3.30% | 200 | 4 | ||||||||||
| VÍNO BZENEC | 50.30 | -0.39% | 201 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 22.10 | +9.95% | 221 | 10 | ||||||||||
| STS STRAKONICE | 24.10 | -0.41% | 241 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 250.50 | 0.00% | 250 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 29.10 | -9.34% | 262 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 33.40 | -0.89% | 267 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ORGREZ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 48.00 | -2.04% | 288 | 6 | ||||||||||
| IF DIALOG - INVEST | 19.30 | +1.04% | 290 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
| GRANITOL | 76.20 | +9.95% | 305 | 4 | ||||||||||
| MOR.POTRAVIN.ST. | 17.50 | 0.00% | 315 | 18 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| ||||||||||||||
