The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 70.00 | +16.66% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 30 000 | 45 000 | ||||||||||
| LÁZNĚ LUHAČOVICE | 427.10 | +16.05% | 6 231 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 355.00 | +14.40% | 13 390 | 38 | ||||||||||
| KARLOVAR. PORCELÁN | 96.50 | +13.26% | 23 376 | 257 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 70.40 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 506.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| TECHNOCOM | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 207.90 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 353.10 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 199.20 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 399.60 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 278.60 | +9.98% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.70 | +9.98% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 82.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
