Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 189.40 | 196 400 | 2 001 198 006.00 | 99.99 | 100.03 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.99 | 88 000 | 900 032 222.00 | 99.99 | 99.99 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 105.80 | 70 000 | 802 967 192.00 | 105.80 | 105.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.44 | 65 000 | 628 451 031.00 | 91.96 | 93.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 686.22 | 43 000 | 416 507 347.00 | 92.49 | 92.90 | |||
O2 C.R. | UNIVYC BCP-1 | 439.30 | 885 134 | 388 842 205.00 | 357.00 | 557.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.46 | 33 000 | 376 176 804.00 | 105.08 | 105.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.81 | 32 000 | 318 236 500.00 | 94.41 | 95.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 110.11 | 27 000 | 310 045 185.00 | 104.75 | 110.54 | |||
KOB 10,875/04 | Přímé BCP | 11 958.69 | 25 500 | 304 946 582.00 | 111.20 | 112.85 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.03 | 25 000 | 249 046 250.00 | 100.03 | 100.03 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.90 | 24 000 | 243 636 537.00 | 99.67 | 99.91 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 728.62 | 20 000 | 214 572 400.00 | 101.10 | 101.13 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.51 | 17 000 | 178 567 895.00 | 99.10 | 99.71 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 101.98 | 1 500 | 164 771 754.00 | 101.98 | 101.98 | |||
PPC TR 14 3/8 /04 | Přímé BCP | 109 392.15 | 1 500 | 164 088 229.00 | 108.69 | 108.73 | |||
ČEZ | UNIVYC BCP-1 | 91.30 | 1 340 785 | 122 414 467.00 | 79.05 | 96.13 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.64 | 10 000 | 119 835 591.00 | 112.50 | 112.84 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.35 | 10 000 | 114 315 000.00 | 110.35 | 110.35 | |||
ZAT | Přímé RMS | 1 | 1 390.00 | 80 422 | 111 786 580.00 | 1 390.00 | 1 390.00 | ||
|