Top volume, RM System dne 11.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
| PRAZSKE SLUZBY | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
| SOKOLOVSKÁ UHELNÁ | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | -0.28% | 112 942 | 409 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
| DESKO | 120.10 | 0.00% | 101 760 | 848 | ||||||||||
| VČ ENERGETIKA | 1 175.00 | -4.94% | 2 350 | 2 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| AKRO OPF GLOBAL. | 87.00 | +0.23% | 94 573 | 1 111 | ||||||||||
| B.G.M. CAPITAL | 155.00 | 0.00% | 90 100 | 565 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
| TOMA | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
| TUSCULUM | 20.10 | 0.00% | 81 450 | 4 500 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 81 246 | 1 102 | ||||||||||
| ARCELORMITTAL | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 79 800 | 114 000 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 331.00 | -1.22% | 79 529 | 34 | ||||||
| BRISTOL | 200.10 | +5.70% | 75 350 | 377 | ||||||||||
| ||||||||||||||
