The Prague Stock Exchange and RM-System - daily results dne 11.12.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2001  14.12.2001  13.12.2001  12.12.2001 11.12.2001

The Prague Sotck Exchange and RM-System - daily results - 11.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHODSKÉ VOD.A KAN.					108.60	0.00%	652	6
JM PLYNÁRENSKÁ	3 255.00	0.00%	0	0	3 337.10	+0.03%	20 015	6
KAPITÁL HOLDING					75.20	+9.94%	451	6
LÁZNĚ PODĚBRADY					253.50	-15.50%	1 521	6
MOTOKOV INTER.					112.60	-4.97%	676	6
ORGREZ					41.00	0.00%	246	6
PRAŽSKÁ PLYNÁREN.	2 250.00	0.00%	0	0	1 821.00	-9.40%	11 303	6
RMS MEZZANINE	1 850.00	0.00%	0	0	1 567.00	-2.12%	9 402	6
SČ PLYNÁRENSKÁ	2 240.00	+4.97%	0	0	1 751.00	0.00%	10 544	6
SMP CONSTRUCTION					260.00	-10.65%	1 575	6
VOD.A KAN.PARDUBIC					181.00	-0.54%	1 086	6
VOD.A KAN.PROST.					219.70	-12.12%	1 318	6
CENTROPROJEKT ZLÍN					105.00	+1.05%	735	7
JM ENERGETIKA	2 219.00	+4.97%	0	0	2 022.00	+0.29%	14 134	7
KAOLIN HLUBANY					710.40	-0.02%	5 188	7
MJM LITOVEL					150.00	0.00%	1 050	7
VINIUM					280.10	0.00%	1 961	7
ŽPSV UH. OSTROH					388.40	-15.56%	2 719	7
H.J. HEINZ CR/SR					30.00	0.00%	240	8
HANSON ČR					269.40	-9.98%	2 155	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›