The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 0.40 | -20.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 50.10 | -17.86% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 388.40 | -15.56% | 2 719 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 253.50 | -15.50% | 1 521 | 6 | ||||||||||
| BETA OLOMOUC | 329.70 | -13.69% | 21 780 | 65 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 1 092 | 1 560 | ||||||||||
| VOD.A KAN.PROST. | 219.70 | -12.12% | 1 318 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 112.00 | -11.18% | 58 405 | 492 | ||||||||||
| SMP CONSTRUCTION | 260.00 | -10.65% | 1 575 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 502.40 | -10.30% | 24 252 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.00 | -10.21% | 6 047 | 108 | ||||||||||
| LDP VLTAVA VLAŠIM | 54.20 | -10.11% | 7 405 | 128 | ||||||||||
| ZPA NOVÁ PAKA | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
| VODNÍ ZDR.GLS PHA | 323.00 | -10.02% | 969 | 3 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
| ZÁS. TEPLEM VSETÍN | 171.00 | -10.00% | 0 | 0 | ||||||||||
| DIMENSION | 89.10 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 207.00 | -10.00% | 828 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 542.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 365.40 | -10.00% | 35 954 | 88 | ||||||||||
| ||||||||||||||
