The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 240.00 | +27.32% | 2 395 | 10 | ||||||||||
| TESLA KARLÍN | 55.00 | +20.61% | 16 090 | 296 | ||||||||||
| SFINX | 178.60 | +16.04% | 2 320 | 13 | ||||||||||
| VOD.A KAN.BŘECLAV | 115.00 | +14.88% | 3 450 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 471.30 | +12.18% | 943 | 2 | ||||||||||
| VODOH.SP.OLOMOUC | 77.60 | +11.17% | 1 781 | 24 | ||||||||||
| LESNÍ SPOL.JM LESY | 165.00 | +11.03% | 18 106 | 114 | ||||||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | +10.67% | 22 951 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.90 | +10.18% | 32 106 | 82 | ||||||||||
| ROMO FULNEK | 6.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 37.40 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 143.00 | +10.00% | 8 008 | 56 | ||||||||||
| HOTEL ČERNIGOV | 171.60 | +10.00% | 2 340 | 14 | ||||||||||
| ÚSTAV NEROST.SUR. | 27.50 | +10.00% | 7 583 | 306 | ||||||||||
| BELAGRA | 176.00 | +10.00% | 11 616 | 66 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 243.20 | +9.99% | 0 | 0 | ||||||||||
| SELGEN | 297.10 | +9.99% | 3 145 | 11 | ||||||||||
| SKALIČAN | 82.60 | +9.98% | 0 | 0 | ||||||||||
| KAROSERIA | 60.60 | +9.98% | 5 030 | 83 | ||||||||||
| ||||||||||||||
